ALLETE Inc (ALE)
64.36
-0.01
(-0.02%)
USD |
NYSE |
Nov 21, 14:54
ALLETE Price: 64.36 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 64.41 | 64.41 | 63.97 | 64.37 | 274375.0 |
| Nov 19, 2024 | 64.26 | 64.60 | 64.00 | 64.54 | 173969.0 |
| Nov 18, 2024 | 64.30 | 64.55 | 64.18 | 64.45 | 196768.0 |
| Nov 15, 2024 | 64.19 | 64.39 | 63.80 | 64.36 | 293818.0 |
| Nov 14, 2024 | 64.72 | 64.94 | 64.50 | 64.54 | 212273.0 |
| Nov 13, 2024 | 65.03 | 65.09 | 64.67 | 64.72 | 264125.0 |
| Nov 12, 2024 | 65.24 | 65.52 | 64.99 | 65.07 | 251481.0 |
| Nov 11, 2024 | 65.17 | 65.67 | 65.11 | 65.24 | 352984.0 |
| Nov 08, 2024 | 64.80 | 65.25 | 64.75 | 65.17 | 251756.0 |
| Nov 07, 2024 | 64.86 | 64.98 | 64.56 | 64.64 | 258881.0 |
| Nov 06, 2024 | 64.40 | 64.96 | 64.32 | 64.89 | 436013.0 |
| Nov 05, 2024 | 64.00 | 64.39 | 64.00 | 64.35 | 179145.0 |
| Nov 04, 2024 | 63.95 | 64.15 | 63.87 | 64.01 | 177393.0 |
| Nov 01, 2024 | 63.81 | 64.30 | 63.80 | 64.05 | 207548.0 |
| Oct 31, 2024 | 64.04 | 64.15 | 63.88 | 63.91 | 234043.0 |
| Oct 30, 2024 | 64.22 | 64.31 | 63.98 | 64.01 | 336073.0 |
| Oct 29, 2024 | 64.27 | 64.27 | 64.10 | 64.10 | 291043.0 |
| Oct 28, 2024 | 64.40 | 64.55 | 64.26 | 64.29 | 166219.0 |
| Oct 25, 2024 | 64.40 | 64.45 | 64.23 | 64.30 | 163450.0 |
| Oct 24, 2024 | 64.20 | 64.40 | 64.20 | 64.34 | 145060.0 |
| Oct 23, 2024 | 64.05 | 64.28 | 64.05 | 64.28 | 345720.0 |
| Oct 22, 2024 | 64.30 | 64.37 | 64.04 | 64.13 | 224248.0 |
| Oct 21, 2024 | 64.38 | 64.43 | 64.30 | 64.35 | 247346.0 |
| Oct 18, 2024 | 64.42 | 64.50 | 64.29 | 64.38 | 191930.0 |
| Oct 17, 2024 | 64.40 | 64.48 | 64.26 | 64.42 | 162585.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.18
Minimum
Oct 10 2022
84.12
Maximum
Jan 30 2020
62.30
Average
61.99
Median
Aug 01 2022
Price Benchmarks
| Alliant Energy Corp | 62.95 |
| Otter Tail Corp | 81.35 |
| Evergy Inc | 64.26 |
| Advent Technologies Holdings Inc | 7.90 |
| Verde Clean Fuels Inc | 4.255 |
Price Related Metrics
| PE Ratio | 20.63 |
| PS Ratio | 2.369 |
| Price to Book Value | 1.314 |
| Price to Free Cash Flow | 32.24 |
| Earnings Yield | 4.85% |
| Market Cap | 3.721B |
| Operating PE Ratio | 22.49 |
| Normalized PE Ratio | 21.18 |